2018-04-04T17:39:02.172Z|I-OCEAN7-304-0616641|  25.59   7.575  34.169  33.204 1479.0422 21:20:27.84M
2018-04-04T17:39:07.240Z|I-OCEAN7-304-0616641|  25.59   7.575  34.144  33.177 1479.0093 21:20:32.90M
2018-04-04T17:39:12.305Z|I-OCEAN7-304-0616641|  25.59   7.576  34.144  33.177 1479.0110 21:20:37.97M
2018-04-04T17:39:17.371Z|I-OCEAN7-304-0616641|  25.53   7.576  34.179  33.215 1479.0579 21:20:43.05M
2018-04-04T17:39:22.437Z|I-OCEAN7-304-0616641|  25.55   7.576  34.172  33.207 1479.0490 21:20:48.12M
2018-04-04T17:39:27.500Z|I-OCEAN7-304-0616641|  25.55   7.577  34.218  33.256 1479.1115 21:20:53.18M
2018-04-04T17:39:32.565Z|I-OCEAN7-304-0616641|  25.55   7.577  34.217  33.255 1479.1121 21:20:58.24M
2018-04-04T17:39:37.632Z|I-OCEAN7-304-0616641|  25.55   7.577  34.217  33.254 1479.1116 21:21:03.31M
2018-04-04T17:39:42.694Z|I-OCEAN7-304-0616641|  25.56   7.577  34.184  33.218 1479.0675 21:21:08.37M
2018-04-04T17:39:47.761Z|I-OCEAN7-304-0616641|  25.55   7.577  34.183  33.218 1479.0667 21:21:13.43M
2018-04-04T17:39:52.824Z|I-OCEAN7-304-0616641|  25.56   7.577  34.187  33.222 1479.0714 21:21:18.50M
2018-04-04T17:39:57.889Z|I-OCEAN7-304-0616641|  25.56   7.577  34.184  33.219 1479.0673 21:21:23.56M