2018-04-04T17:34:03.857Z|I-OCEAN7-304-0616641|  25.51   7.581  34.185  33.217 1479.0782 21:15:29.51M
2018-04-04T17:34:08.921Z|I-OCEAN7-304-0616641|  25.51   7.581  34.186  33.217 1479.0791 21:15:34.58M
2018-04-04T17:34:13.987Z|I-OCEAN7-304-0616641|  25.51   7.581  34.187  33.218 1479.0797 21:15:39.64M
2018-04-04T17:34:19.053Z|I-OCEAN7-304-0616641|  25.51   7.581  34.201  33.234 1479.0990 21:15:44.71M
2018-04-04T17:34:24.118Z|I-OCEAN7-304-0616641|  25.50   7.581  34.202  33.235 1479.1007 21:15:49.77M
2018-04-04T17:34:29.182Z|I-OCEAN7-304-0616641|  25.48   7.580  34.170  33.201 1479.0558 21:15:54.83M
2018-04-04T17:34:34.249Z|I-OCEAN7-304-0616641|  25.48   7.580  34.160  33.190 1479.0413 21:15:59.90M
2018-04-04T17:34:39.313Z|I-OCEAN7-304-0616641|  25.48   7.580  34.172  33.203 1479.0588 21:16:04.96M
2018-04-04T17:34:44.378Z|I-OCEAN7-304-0616641|  25.49   7.580  34.181  33.213 1479.0712 21:16:10.05M
2018-04-04T17:34:49.443Z|I-OCEAN7-304-0616641|  25.53   7.580  34.179  33.211 1479.0681 21:16:15.11M
2018-04-04T17:34:54.508Z|I-OCEAN7-304-0616641|  25.56   7.580  34.159  33.189 1479.0417 21:16:20.17M
2018-04-04T17:34:59.572Z|I-OCEAN7-304-0616641|  25.57   7.580  34.098  33.123 1478.9591 21:16:25.24M