2018-04-04T16:42:00.960Z|I-OCEAN7-304-0616641|  24.75   7.575  34.128  33.161 1478.9745 20:23:26.46M
2018-04-04T16:42:05.765Z|I-OCEAN7-304-0616641|  24.78   7.575  34.138  33.172 1478.9890 20:23:31.52M
2018-04-04T16:42:10.828Z|I-OCEAN7-304-0616641|  24.75   7.575  34.140  33.173 1478.9908 20:23:36.33M
2018-04-04T16:42:15.891Z|I-OCEAN7-304-0616641|  24.75   7.575  34.141  33.175 1478.9912 20:23:41.40M
2018-04-04T16:42:20.958Z|I-OCEAN7-304-0616641|  24.75   7.575  34.116  33.148 1478.9578 20:23:46.46M
2018-04-04T16:42:26.020Z|I-OCEAN7-304-0616641|  24.75   7.575  34.137  33.170 1478.9857 20:23:51.52M
2018-04-04T16:42:31.090Z|I-OCEAN7-304-0616641|  24.75   7.575  34.137  33.171 1478.9866 20:23:56.58M
2018-04-04T16:42:36.155Z|I-OCEAN7-304-0616641|  24.80   7.575  34.138  33.171 1478.9891 20:24:01.65M
2018-04-04T16:42:41.220Z|I-OCEAN7-304-0616641|  24.81   7.576  34.200  33.239 1479.0740 20:24:06.72M
2018-04-04T16:42:46.284Z|I-OCEAN7-304-0616641|  24.77   7.576  34.172  33.207 1479.0350 20:24:11.78M
2018-04-04T16:42:51.350Z|I-OCEAN7-304-0616641|  24.79   7.576  34.172  33.208 1479.0360 20:24:16.84M
2018-04-04T16:42:56.413Z|I-OCEAN7-304-0616641|  24.79   7.576  34.129  33.161 1478.9799 20:24:21.91M