2018-04-04T16:38:03.164Z|I-OCEAN7-304-0616641|  24.70   7.577  34.191  33.227 1479.0636 20:19:28.65M
2018-04-04T16:38:08.230Z|I-OCEAN7-304-0616641|  24.71   7.576  34.165  33.199 1479.0269 20:19:33.71M
2018-04-04T16:38:13.292Z|I-OCEAN7-304-0616641|  24.74   7.576  34.205  33.244 1479.0803 20:19:38.78M
2018-04-04T16:38:18.451Z|I-OCEAN7-304-0616641|  24.74   7.575  34.205  33.244 1479.0779 20:19:43.84M
2018-04-04T16:38:23.423Z|I-OCEAN7-304-0616641|  24.74   7.575  34.175  33.211 1479.0361 20:19:49.01M
2018-04-04T16:38:28.489Z|I-OCEAN7-304-0616641|  24.74   7.574  34.215  33.255 1479.0896 20:19:53.97M
2018-04-04T16:38:33.554Z|I-OCEAN7-304-0616641|  24.74   7.575  34.205  33.244 1479.0764 20:19:59.05M
2018-04-04T16:38:38.617Z|I-OCEAN7-304-0616641|  24.72   7.575  34.143  33.178 1478.9945 20:20:04.12M
2018-04-04T16:38:43.685Z|I-OCEAN7-304-0616641|  24.72   7.575  34.143  33.177 1478.9944 20:20:09.18M
2018-04-04T16:38:48.748Z|I-OCEAN7-304-0616641|  24.74   7.575  34.185  33.222 1479.0514 20:20:14.25M
2018-04-04T16:38:53.551Z|I-OCEAN7-304-0616641|  24.74   7.576  34.212  33.251 1479.0881 20:20:19.31M
2018-04-04T16:38:58.617Z|I-OCEAN7-304-0616641|  24.74   7.576  34.201  33.239 1479.0748 20:20:24.11M