2018-04-04T16:25:03.929Z|I-OCEAN7-304-0616641|  24.58   7.574  34.158  33.195 1479.0093 20:06:29.38M
2018-04-04T16:25:08.997Z|I-OCEAN7-304-0616641|  24.58   7.573  34.141  33.176 1478.9836 20:06:34.44M
2018-04-04T16:25:14.063Z|I-OCEAN7-304-0616641|  24.58   7.573  34.178  33.217 1479.0334 20:06:39.51M
2018-04-04T16:25:19.128Z|I-OCEAN7-304-0616641|  24.56   7.573  34.167  33.205 1479.0183 20:06:44.57M
2018-04-04T16:25:24.191Z|I-OCEAN7-304-0616641|  24.53   7.573  34.166  33.204 1479.0173 20:06:49.64M
2018-04-04T16:25:29.258Z|I-OCEAN7-304-0616641|  24.53   7.574  34.167  33.204 1479.0197 20:06:54.70M
2018-04-04T16:25:34.322Z|I-OCEAN7-304-0616641|  24.54   7.574  34.162  33.198 1479.0139 20:06:59.77M
2018-04-04T16:25:39.388Z|I-OCEAN7-304-0616641|  24.55   7.574  34.160  33.196 1479.0128 20:07:04.83M
2018-04-04T16:25:44.453Z|I-OCEAN7-304-0616641|  24.57   7.575  34.157  33.193 1479.0092 20:07:09.89M
2018-04-04T16:25:49.516Z|I-OCEAN7-304-0616641|  24.52   7.575  34.196  33.235 1479.0613 20:07:14.96M
2018-04-04T16:25:54.583Z|I-OCEAN7-304-0616641|  24.52   7.575  34.127  33.160 1478.9697 20:07:20.04M
2018-04-04T16:25:59.648Z|I-OCEAN7-304-0616641|  24.52   7.575  34.180  33.217 1479.0406 20:07:25.11M