2018-04-04T16:23:02.371Z|I-OCEAN7-304-0616641|  24.55   7.574  34.233  33.274 1479.1100 20:04:27.81M
2018-04-04T16:23:07.437Z|I-OCEAN7-304-0616641|  24.55   7.575  34.226  33.267 1479.1017 20:04:32.87M
2018-04-04T16:23:12.502Z|I-OCEAN7-304-0616641|  24.51   7.575  34.195  33.233 1479.0594 20:04:37.93M
2018-04-04T16:23:17.566Z|I-OCEAN7-304-0616641|  24.51   7.575  34.215  33.256 1479.0874 20:04:43.02M
2018-04-04T16:23:22.631Z|I-OCEAN7-304-0616641|  24.51   7.575  34.192  33.231 1479.0566 20:04:48.08M
2018-04-04T16:23:27.698Z|I-OCEAN7-304-0616641|  24.52   7.575  34.164  33.200 1479.0189 20:04:53.15M
2018-04-04T16:23:32.762Z|I-OCEAN7-304-0616641|  24.58   7.575  34.143  33.178 1478.9921 20:04:58.21M
2018-04-04T16:23:37.826Z|I-OCEAN7-304-0616641|  24.52   7.575  34.144  33.178 1478.9915 20:05:03.27M
2018-04-04T16:23:42.890Z|I-OCEAN7-304-0616641|  24.52   7.575  34.158  33.194 1479.0101 20:05:08.34M
2018-04-04T16:23:47.957Z|I-OCEAN7-304-0616641|  24.51   7.575  34.160  33.196 1479.0134 20:05:13.40M
2018-04-04T16:23:53.020Z|I-OCEAN7-304-0616641|  24.52   7.575  34.167  33.203 1479.0234 20:05:18.47M
2018-04-04T16:23:58.087Z|I-OCEAN7-304-0616641|  24.52   7.575  34.167  33.203 1479.0229 20:05:23.53M