2018-04-04T16:18:04.316Z|I-OCEAN7-304-0616641|  24.48   7.572  34.152  33.190 1478.9948 19:59:29.74M
2018-04-04T16:18:09.380Z|I-OCEAN7-304-0616641|  24.46   7.572  34.205  33.247 1479.0659 19:59:34.80M
2018-04-04T16:18:14.444Z|I-OCEAN7-304-0616641|  24.49   7.572  34.200  33.241 1479.0592 19:59:39.86M
2018-04-04T16:18:19.510Z|I-OCEAN7-304-0616641|  24.47   7.572  34.186  33.226 1479.0403 19:59:44.93M
2018-04-04T16:18:24.575Z|I-OCEAN7-304-0616641|  24.40   7.572  34.184  33.224 1479.0375 19:59:50.01M
2018-04-04T16:18:29.379Z|I-OCEAN7-304-0616641|  24.44   7.572  34.143  33.179 1478.9822 19:59:55.08M
2018-04-04T16:18:34.442Z|I-OCEAN7-304-0616641|  24.44   7.572  34.185  33.225 1479.0387 19:59:59.87M
2018-04-04T16:18:39.509Z|I-OCEAN7-304-0616641|  24.43   7.573  34.184  33.224 1479.0387 20:00:04.93M
2018-04-04T16:18:44.667Z|I-OCEAN7-304-0616641|  24.47   7.573  34.184  33.224 1479.0403 20:00:10.01M
2018-04-04T16:18:49.638Z|I-OCEAN7-304-0616641|  24.42   7.573  34.184  33.223 1479.0404 20:00:15.17M
2018-04-04T16:18:54.702Z|I-OCEAN7-304-0616641|  24.42   7.574  34.184  33.223 1479.0406 20:00:20.14M
2018-04-04T16:18:59.770Z|I-OCEAN7-304-0616641|  24.42   7.574  34.169  33.207 1479.0222 20:00:25.20M