2018-04-04T16:14:01.710Z|I-OCEAN7-304-0616641|  24.39   7.571  34.193  33.235 1479.0468 19:55:27.14M
2018-04-04T16:14:06.517Z|I-OCEAN7-304-0616641|  24.39   7.571  34.193  33.235 1479.0474 19:55:32.20M
2018-04-04T16:14:11.580Z|I-OCEAN7-304-0616641|  24.39   7.571  34.152  33.190 1478.9912 19:55:37.01M
2018-04-04T16:14:16.644Z|I-OCEAN7-304-0616641|  24.39   7.571  34.173  33.214 1479.0177 19:55:42.07M
2018-04-04T16:14:21.452Z|I-OCEAN7-304-0616641|  24.39   7.570  34.173  33.214 1479.0167 19:55:47.13M
2018-04-04T16:14:26.518Z|I-OCEAN7-304-0616641|  24.32   7.570  34.182  33.224 1479.0260 19:55:51.93M
2018-04-04T16:14:31.581Z|I-OCEAN7-304-0616641|  24.37   7.570  34.180  33.223 1479.0243 19:55:57.01M
2018-04-04T16:14:36.647Z|I-OCEAN7-304-0616641|  24.38   7.570  34.183  33.226 1479.0288 19:56:02.07M
2018-04-04T16:14:41.711Z|I-OCEAN7-304-0616641|  24.38   7.569  34.151  33.192 1478.9855 19:56:07.14M
2018-04-04T16:14:46.776Z|I-OCEAN7-304-0616641|  24.38   7.569  34.151  33.191 1478.9845 19:56:12.20M
2018-04-04T16:14:51.840Z|I-OCEAN7-304-0616641|  24.38   7.570  34.201  33.245 1479.0518 19:56:17.26M
2018-04-04T16:14:56.906Z|I-OCEAN7-304-0616641|  24.38   7.570  34.200  33.244 1479.0530 19:56:22.33M