2018-04-04T15:50:00.769Z|I-OCEAN7-304-0616641|  24.09   7.567  34.149  33.192 1478.9712 19:31:26.13M
2018-04-04T15:50:05.834Z|I-OCEAN7-304-0616641|  24.09   7.567  34.128  33.169 1478.9429 19:31:31.20M
2018-04-04T15:50:10.898Z|I-OCEAN7-304-0616641|  24.09   7.567  34.128  33.169 1478.9432 19:31:36.26M
2018-04-04T15:50:15.968Z|I-OCEAN7-304-0616641|  24.08   7.567  34.128  33.168 1478.9436 19:31:41.32M
2018-04-04T15:50:21.030Z|I-OCEAN7-304-0616641|  24.12   7.568  34.156  33.199 1478.9827 19:31:46.39M
2018-04-04T15:50:26.097Z|I-OCEAN7-304-0616641|  24.12   7.568  34.123  33.163 1478.9382 19:31:51.45M
2018-04-04T15:50:31.161Z|I-OCEAN7-304-0616641|  24.12   7.568  34.164  33.207 1478.9930 19:31:56.52M
2018-04-04T15:50:36.227Z|I-OCEAN7-304-0616641|  24.10   7.567  34.158  33.201 1478.9849 19:32:01.58M
2018-04-04T15:50:41.291Z|I-OCEAN7-304-0616641|  24.05   7.568  34.160  33.203 1478.9869 19:32:06.65M
2018-04-04T15:50:46.354Z|I-OCEAN7-304-0616641|  24.11   7.568  34.162  33.204 1478.9907 19:32:11.71M
2018-04-04T15:50:51.470Z|I-OCEAN7-304-0616641|  24.13   7.568  34.162  33.205 1478.9930 19:32:16.77M
2018-04-04T15:50:56.488Z|I-OCEAN7-304-0616641|  24.07   7.569  34.135  33.175 1478.9557 19:32:21.88M