2018-04-04T15:35:01.009Z|I-OCEAN7-304-0616641|  23.91   7.570  34.188  33.231 1479.0286 19:16:26.33M
2018-04-04T15:35:06.073Z|I-OCEAN7-304-0616641|  23.90   7.570  34.186  33.228 1479.0250 19:16:31.39M
2018-04-04T15:35:11.139Z|I-OCEAN7-304-0616641|  23.90   7.570  34.183  33.226 1479.0214 19:16:36.46M
2018-04-04T15:35:16.206Z|I-OCEAN7-304-0616641|  23.87   7.570  34.187  33.230 1479.0265 19:16:41.52M
2018-04-04T15:35:21.267Z|I-OCEAN7-304-0616641|  23.87   7.570  34.162  33.203 1478.9937 19:16:46.59M
2018-04-04T15:35:26.334Z|I-OCEAN7-304-0616641|  23.87   7.570  34.163  33.204 1478.9941 19:16:51.65M
2018-04-04T15:35:31.397Z|I-OCEAN7-304-0616641|  23.87   7.570  34.158  33.199 1478.9890 19:16:56.72M
2018-04-04T15:35:36.463Z|I-OCEAN7-304-0616641|  23.87   7.570  34.197  33.240 1479.0405 19:17:01.78M
2018-04-04T15:35:41.526Z|I-OCEAN7-304-0616641|  23.87   7.570  34.197  33.240 1479.0399 19:17:06.84M
2018-04-04T15:35:46.596Z|I-OCEAN7-304-0616641|  23.87   7.570  34.197  33.240 1479.0381 19:17:11.90M
2018-04-04T15:35:51.661Z|I-OCEAN7-304-0616641|  23.92   7.569  34.163  33.205 1478.9935 19:17:16.97M
2018-04-04T15:35:56.725Z|I-OCEAN7-304-0616641|  23.86   7.569  34.185  33.229 1479.0211 19:17:22.06M