2018-04-04T15:28:01.127Z|I-OCEAN7-304-0616641|  23.81   7.573  34.128  33.163 1478.9541 19:09:26.43M
2018-04-04T15:28:06.285Z|I-OCEAN7-304-0616641|  23.81   7.573  34.128  33.162 1478.9550 19:09:31.49M
2018-04-04T15:28:11.257Z|I-OCEAN7-304-0616641|  23.82   7.574  34.187  33.227 1479.0360 19:09:36.65M
2018-04-04T15:28:16.324Z|I-OCEAN7-304-0616641|  23.82   7.574  34.196  33.236 1479.0476 19:09:41.62M
2018-04-04T15:28:21.387Z|I-OCEAN7-304-0616641|  23.82   7.569  34.169  33.212 1478.9989 19:09:46.69M
2018-04-04T15:28:26.451Z|I-OCEAN7-304-0616641|  23.82   7.568  34.144  33.185 1478.9631 19:09:51.75M
2018-04-04T15:28:31.516Z|I-OCEAN7-304-0616641|  23.80   7.568  34.150  33.191 1478.9695 19:09:56.81M
2018-04-04T15:28:36.581Z|I-OCEAN7-304-0616641|  23.79   7.568  34.151  33.193 1478.9706 19:10:01.88M
2018-04-04T15:28:41.647Z|I-OCEAN7-304-0616641|  23.79   7.567  34.168  33.212 1478.9924 19:10:06.94M
2018-04-04T15:28:46.713Z|I-OCEAN7-304-0616641|  23.79   7.567  34.169  33.213 1478.9929 19:10:12.03M
2018-04-04T15:28:51.779Z|I-OCEAN7-304-0616641|  23.78   7.566  34.167  33.212 1478.9888 19:10:17.09M
2018-04-04T15:28:56.842Z|I-OCEAN7-304-0616641|  23.79   7.566  34.188  33.235 1479.0151 19:10:22.16M