2018-04-04T14:58:01.614Z|I-OCEAN7-304-0616641|  23.44   7.562  34.066  33.107 1478.8378 18:39:26.83M
2018-04-04T14:58:06.681Z|I-OCEAN7-304-0616641|  23.42   7.562  34.066  33.107 1478.8363 18:39:31.89M
2018-04-04T14:58:11.748Z|I-OCEAN7-304-0616641|  23.39   7.562  34.066  33.107 1478.8352 18:39:36.95M
2018-04-04T14:58:16.812Z|I-OCEAN7-304-0616641|  23.39   7.562  34.110  33.154 1478.8931 18:39:42.04M
2018-04-04T14:58:21.876Z|I-OCEAN7-304-0616641|  23.39   7.562  34.077  33.119 1478.8495 18:39:47.10M
2018-04-04T14:58:26.940Z|I-OCEAN7-304-0616641|  23.43   7.562  34.077  33.119 1478.8508 18:39:52.17M
2018-04-04T14:58:32.007Z|I-OCEAN7-304-0616641|  23.43   7.562  34.078  33.119 1478.8519 18:39:57.23M
2018-04-04T14:58:37.072Z|I-OCEAN7-304-0616641|  23.39   7.562  34.088  33.131 1478.8661 18:40:02.30M
2018-04-04T14:58:42.138Z|I-OCEAN7-304-0616641|  23.41   7.563  34.089  33.131 1478.8683 18:40:07.36M
2018-04-04T14:58:47.200Z|I-OCEAN7-304-0616641|  23.40   7.564  34.049  33.087 1478.8179 18:40:12.43M
2018-04-04T14:58:52.267Z|I-OCEAN7-304-0616641|  23.40   7.564  34.049  33.087 1478.8177 18:40:17.49M
2018-04-04T14:58:57.331Z|I-OCEAN7-304-0616641|  23.41   7.564  33.994  33.027 1478.7449 18:40:22.55M