2018-04-04T14:56:00.056Z|I-OCEAN7-304-0616641|  23.37   7.559  33.324  32.311 1477.8314 18:37:25.27M
2018-04-04T14:56:05.122Z|I-OCEAN7-304-0616641|  23.39   7.559  33.324  32.311 1477.8325 18:37:30.34M
2018-04-04T14:56:10.186Z|I-OCEAN7-304-0616641|  23.39   7.559  33.504  32.505 1478.0750 18:37:35.40M
2018-04-04T14:56:15.253Z|I-OCEAN7-304-0616641|  23.37   7.559  33.616  32.624 1478.2244 18:37:40.46M
2018-04-04T14:56:20.316Z|I-OCEAN7-304-0616641|  23.37   7.560  33.457  32.453 1478.0127 18:37:45.53M
2018-04-04T14:56:25.382Z|I-OCEAN7-304-0616641|  23.38   7.560  33.403  32.395 1477.9421 18:37:50.59M
2018-04-04T14:56:30.447Z|I-OCEAN7-304-0616641|  23.38   7.560  33.373  32.362 1477.9026 18:37:55.66M
2018-04-04T14:56:35.513Z|I-OCEAN7-304-0616641|  23.37   7.561  33.406  32.397 1477.9478 18:38:00.72M
2018-04-04T14:56:40.577Z|I-OCEAN7-304-0616641|  23.33   7.561  33.407  32.398 1477.9481 18:38:05.78M
2018-04-04T14:56:45.640Z|I-OCEAN7-304-0616641|  23.35   7.561  33.448  32.443 1478.0043 18:38:10.85M
2018-04-04T14:56:50.706Z|I-OCEAN7-304-0616641|  23.38   7.561  33.449  32.443 1478.0061 18:38:15.91M
2018-04-04T14:56:55.771Z|I-OCEAN7-304-0616641|  23.38   7.562  33.445  32.439 1478.0015 18:38:21.00M