2018-04-04T14:47:04.208Z|I-OCEAN7-304-0616641|  23.26   7.556  34.166  33.221 1478.9531 18:28:29.39M
2018-04-04T14:47:09.274Z|I-OCEAN7-304-0616641|  23.27   7.557  34.166  33.220 1478.9546 18:28:34.45M
2018-04-04T14:47:14.338Z|I-OCEAN7-304-0616641|  23.27   7.556  34.167  33.221 1478.9529 18:28:39.52M
2018-04-04T14:47:19.402Z|I-OCEAN7-304-0616641|  23.26   7.556  34.167  33.222 1478.9518 18:28:44.58M
2018-04-04T14:47:24.208Z|I-OCEAN7-304-0616641|  23.26   7.556  34.167  33.222 1478.9519 18:28:49.65M
2018-04-04T14:47:29.275Z|I-OCEAN7-304-0616641|  23.26   7.555  34.167  33.222 1478.9506 18:28:54.46M
2018-04-04T14:47:34.339Z|I-OCEAN7-304-0616641|  23.26   7.555  34.196  33.255 1478.9894 18:28:59.52M
2018-04-04T14:47:39.405Z|I-OCEAN7-304-0616641|  23.30   7.555  34.196  33.254 1478.9895 18:29:04.58M
2018-04-04T14:47:44.470Z|I-OCEAN7-304-0616641|  23.31   7.555  34.146  33.200 1478.9236 18:29:09.65M
2018-04-04T14:47:49.532Z|I-OCEAN7-304-0616641|  23.31   7.555  34.171  33.228 1478.9569 18:29:14.71M
2018-04-04T14:47:54.597Z|I-OCEAN7-304-0616641|  23.31   7.561  34.179  33.230 1478.9822 18:29:19.77M
2018-04-04T14:47:59.665Z|I-OCEAN7-304-0616641|  23.31   7.561  34.179  33.230 1478.9847 18:29:24.84M