2018-04-04T13:49:01.199Z|I-OCEAN7-304-0616641| 22.80 7.542 34.127 33.192 1478.8538 17:30:26.20M 2018-04-04T13:49:06.262Z|I-OCEAN7-304-0616641| 22.83 7.542 34.127 33.192 1478.8536 17:30:31.25M 2018-04-04T13:49:11.329Z|I-OCEAN7-304-0616641| 22.82 7.541 34.127 33.193 1478.8534 17:30:36.31M 2018-04-04T13:49:16.394Z|I-OCEAN7-304-0616641| 22.79 7.541 34.127 33.193 1478.8521 17:30:41.37M 2018-04-04T13:49:21.461Z|I-OCEAN7-304-0616641| 22.78 7.542 34.148 33.216 1478.8821 17:30:46.44M 2018-04-04T13:49:26.524Z|I-OCEAN7-304-0616641| 22.83 7.542 34.148 33.215 1478.8833 17:30:51.50M 2018-04-04T13:49:31.588Z|I-OCEAN7-304-0616641| 22.83 7.543 34.147 33.214 1478.8842 17:30:56.57M 2018-04-04T13:49:36.654Z|I-OCEAN7-304-0616641| 22.83 7.543 34.146 33.212 1478.8838 17:31:01.63M 2018-04-04T13:49:41.720Z|I-OCEAN7-304-0616641| 22.81 7.544 34.129 33.193 1478.8619 17:31:06.69M 2018-04-04T13:49:46.785Z|I-OCEAN7-304-0616641| 22.81 7.544 34.140 33.204 1478.8781 17:31:11.76M 2018-04-04T13:49:51.853Z|I-OCEAN7-304-0616641| 22.81 7.545 34.133 33.195 1478.8705 17:31:16.82M 2018-04-04T13:49:56.915Z|I-OCEAN7-304-0616641| 22.73 7.545 34.099 33.158 1478.8248 17:31:21.89M