2018-04-04T13:44:02.887Z|I-OCEAN7-304-0616641|  22.75   7.540  34.163  33.233 1478.8981 17:25:27.84M
2018-04-04T13:44:07.950Z|I-OCEAN7-304-0616641|  22.75   7.541  34.091  33.155 1478.8025 17:25:32.90M
2018-04-04T13:44:12.758Z|I-OCEAN7-304-0616641|  22.75   7.541  34.085  33.149 1478.7944 17:25:37.96M
2018-04-04T13:44:17.820Z|I-OCEAN7-304-0616641|  22.75   7.540  34.126  33.193 1478.8480 17:25:42.78M
2018-04-04T13:44:22.886Z|I-OCEAN7-304-0616641|  22.75   7.540  34.134  33.201 1478.8582 17:25:47.84M
2018-04-04T13:44:27.952Z|I-OCEAN7-304-0616641|  22.75   7.540  34.091  33.155 1478.7997 17:25:52.90M
2018-04-04T13:44:33.018Z|I-OCEAN7-304-0616641|  22.73   7.540  34.160  33.230 1478.8920 17:25:57.97M
2018-04-04T13:44:38.082Z|I-OCEAN7-304-0616641|  22.74   7.540  34.221  33.297 1478.9742 17:26:03.05M
2018-04-04T13:44:43.145Z|I-OCEAN7-304-0616641|  22.81   7.539  34.133  33.201 1478.8558 17:26:08.12M
2018-04-04T13:44:48.211Z|I-OCEAN7-304-0616641|  22.76   7.540  34.133  33.201 1478.8556 17:26:13.18M
2018-04-04T13:44:53.274Z|I-OCEAN7-304-0616641|  22.76   7.540  34.100  33.166 1478.8121 17:26:18.24M
2018-04-04T13:44:58.341Z|I-OCEAN7-304-0616641|  22.76   7.539  34.100  33.166 1478.8118 17:26:23.31M