2018-04-04T13:31:03.909Z|I-OCEAN7-304-0616641|  22.68   7.534  34.023  33.088 1478.6906 17:12:28.82M
2018-04-04T13:31:08.974Z|I-OCEAN7-304-0616641|  22.68   7.534  34.060  33.127 1478.7404 17:12:33.89M
2018-04-04T13:31:14.039Z|I-OCEAN7-304-0616641|  22.73   7.534  34.022  33.087 1478.6924 17:12:38.95M
2018-04-04T13:31:19.106Z|I-OCEAN7-304-0616641|  22.73   7.535  34.058  33.125 1478.7415 17:12:44.04M
2018-04-04T13:31:24.169Z|I-OCEAN7-304-0616641|  22.71   7.534  34.026  33.091 1478.6962 17:12:49.10M
2018-04-04T13:31:29.234Z|I-OCEAN7-304-0616641|  22.70   7.534  34.020  33.085 1478.6868 17:12:54.17M
2018-04-04T13:31:34.300Z|I-OCEAN7-304-0616641|  22.71   7.533  34.046  33.114 1478.7216 17:12:59.23M
2018-04-04T13:31:39.363Z|I-OCEAN7-304-0616641|  22.71   7.533  34.086  33.157 1478.7748 17:13:04.30M
2018-04-04T13:31:44.428Z|I-OCEAN7-304-0616641|  22.68   7.533  34.086  33.157 1478.7737 17:13:09.36M
2018-04-04T13:31:49.495Z|I-OCEAN7-304-0616641|  22.68   7.533  34.051  33.120 1478.7268 17:13:14.42M
2018-04-04T13:31:54.559Z|I-OCEAN7-304-0616641|  22.68   7.532  34.024  33.091 1478.6891 17:13:19.49M
2018-04-04T13:31:59.624Z|I-OCEAN7-304-0616641|  22.74   7.531  34.034  33.102 1478.7015 17:13:24.55M