2018-04-04T12:48:00.609Z|I-OCEAN7-304-0616641|  22.72   7.524  34.161  33.246 1478.8513 16:29:25.42M
2018-04-04T12:48:05.673Z|I-OCEAN7-304-0616641|  22.72   7.524  34.137  33.221 1478.8197 16:29:30.49M
2018-04-04T12:48:10.738Z|I-OCEAN7-304-0616641|  22.72   7.527  34.128  33.208 1478.8149 16:29:35.55M
2018-04-04T12:48:15.803Z|I-OCEAN7-304-0616641|  22.72   7.527  34.113  33.191 1478.7959 16:29:40.61M
2018-04-04T12:48:20.870Z|I-OCEAN7-304-0616641|  22.73   7.527  34.113  33.191 1478.7960 16:29:45.68M
2018-04-04T12:48:25.936Z|I-OCEAN7-304-0616641|  22.73   7.527  34.083  33.159 1478.7567 16:29:50.74M
2018-04-04T12:48:30.999Z|I-OCEAN7-304-0616641|  22.78   7.528  34.018  33.088 1478.6698 16:29:55.81M
2018-04-04T12:48:36.065Z|I-OCEAN7-304-0616641|  22.78   7.528  34.093  33.169 1478.7715 16:30:00.87M
2018-04-04T12:48:41.131Z|I-OCEAN7-304-0616641|  22.76   7.528  34.084  33.159 1478.7605 16:30:05.93M
2018-04-04T12:48:46.196Z|I-OCEAN7-304-0616641|  22.76   7.529  34.006  33.075 1478.6560 16:30:11.02M
2018-04-04T12:48:51.260Z|I-OCEAN7-304-0616641|  22.76   7.528  33.971  33.037 1478.6082 16:30:16.08M
2018-04-04T12:48:56.325Z|I-OCEAN7-304-0616641|  22.75   7.528  34.063  33.136 1478.7312 16:30:21.15M