2018-04-04T12:43:01.769Z|I-OCEAN7-304-0616641|  22.78   7.527  34.083  33.159 1478.7548 16:24:26.57M
2018-04-04T12:43:06.929Z|I-OCEAN7-304-0616641|  22.78   7.527  34.083  33.159 1478.7545 16:24:31.63M
2018-04-04T12:43:11.900Z|I-OCEAN7-304-0616641|  22.78   7.526  34.019  33.091 1478.6683 16:24:36.78M
2018-04-04T12:43:16.967Z|I-OCEAN7-304-0616641|  22.77   7.526  34.020  33.092 1478.6687 16:24:41.76M
2018-04-04T12:43:22.032Z|I-OCEAN7-304-0616641|  22.78   7.526  34.058  33.133 1478.7196 16:24:46.82M
2018-04-04T12:43:27.096Z|I-OCEAN7-304-0616641|  22.78   7.526  34.101  33.180 1478.7767 16:24:51.89M
2018-04-04T12:43:32.163Z|I-OCEAN7-304-0616641|  22.77   7.526  34.092  33.170 1478.7634 16:24:56.95M
2018-04-04T12:43:37.223Z|I-OCEAN7-304-0616641|  22.78   7.526  34.062  33.138 1478.7240 16:25:02.04M
2018-04-04T12:43:42.291Z|I-OCEAN7-304-0616641|  22.78   7.525  34.052  33.128 1478.7100 16:25:07.10M
2018-04-04T12:43:47.355Z|I-OCEAN7-304-0616641|  22.78   7.525  34.094  33.173 1478.7651 16:25:12.16M
2018-04-04T12:43:52.423Z|I-OCEAN7-304-0616641|  22.76   7.525  33.975  33.045 1478.6062 16:25:17.23M
2018-04-04T12:43:57.487Z|I-OCEAN7-304-0616641|  22.77   7.525  34.050  33.125 1478.7070 16:25:22.29M