2018-04-04T12:35:00.851Z|I-OCEAN7-304-0616641|  22.84   7.527  34.089  33.165 1478.7644 16:16:25.62M
2018-04-04T12:35:05.916Z|I-OCEAN7-304-0616641|  22.84   7.527  34.045  33.118 1478.7068 16:16:30.69M
2018-04-04T12:35:10.982Z|I-OCEAN7-304-0616641|  22.84   7.527  34.090  33.166 1478.7667 16:16:35.75M
2018-04-04T12:35:16.044Z|I-OCEAN7-304-0616641|  22.77   7.527  34.130  33.209 1478.8196 16:16:40.82M
2018-04-04T12:35:21.111Z|I-OCEAN7-304-0616641|  22.79   7.528  34.121  33.200 1478.8090 16:16:45.88M
2018-04-04T12:35:26.175Z|I-OCEAN7-304-0616641|  22.79   7.528  34.058  33.131 1478.7239 16:16:50.94M
2018-04-04T12:35:31.242Z|I-OCEAN7-304-0616641|  22.79   7.527  34.106  33.184 1478.7882 16:16:56.03M
2018-04-04T12:35:36.307Z|I-OCEAN7-304-0616641|  22.79   7.527  34.075  33.151 1478.7458 16:17:01.09M
2018-04-04T12:35:41.371Z|I-OCEAN7-304-0616641|  22.81   7.527  34.076  33.152 1478.7465 16:17:06.16M
2018-04-04T12:35:46.438Z|I-OCEAN7-304-0616641|  22.81   7.527  34.090  33.167 1478.7656 16:17:11.22M
2018-04-04T12:35:51.503Z|I-OCEAN7-304-0616641|  22.85   7.526  34.135  33.216 1478.8256 16:17:16.29M
2018-04-04T12:35:56.567Z|I-OCEAN7-304-0616641|  22.80   7.526  34.166  33.250 1478.8649 16:17:21.35M