2018-04-04T11:58:01.714Z|I-OCEAN7-304-0616641|  23.27   7.525  34.059  33.135 1478.7266 15:39:26.39M
2018-04-04T11:58:06.778Z|I-OCEAN7-304-0616641|  23.27   7.525  34.076  33.153 1478.7491 15:39:31.46M
2018-04-04T11:58:11.846Z|I-OCEAN7-304-0616641|  23.27   7.526  34.075  33.152 1478.7490 15:39:36.52M
2018-04-04T11:58:16.910Z|I-OCEAN7-304-0616641|  23.28   7.526  34.082  33.159 1478.7584 15:39:41.59M
2018-04-04T11:58:21.977Z|I-OCEAN7-304-0616641|  23.29   7.525  34.113  33.193 1478.7998 15:39:46.65M
2018-04-04T11:58:27.040Z|I-OCEAN7-304-0616641|  23.29   7.526  34.086  33.164 1478.7639 15:39:51.72M
2018-04-04T11:58:32.107Z|I-OCEAN7-304-0616641|  23.25   7.526  34.086  33.164 1478.7640 15:39:56.78M
2018-04-04T11:58:37.169Z|I-OCEAN7-304-0616641|  23.31   7.526  34.118  33.198 1478.8085 15:40:01.84M
2018-04-04T11:58:42.236Z|I-OCEAN7-304-0616641|  23.32   7.526  34.118  33.198 1478.8074 15:40:06.90M
2018-04-04T11:58:47.300Z|I-OCEAN7-304-0616641|  23.23   7.526  34.084  33.162 1478.7610 15:40:11.97M
2018-04-04T11:58:52.366Z|I-OCEAN7-304-0616641|  23.23   7.526  34.033  33.107 1478.6923 15:40:17.05M
2018-04-04T11:58:57.432Z|I-OCEAN7-304-0616641|  23.29   7.525  34.058  33.134 1478.7252 15:40:22.12M