2018-04-04T11:56:00.935Z|I-OCEAN7-304-0616641|  23.34   7.524  34.131  33.213 1478.8210 15:37:25.60M
2018-04-04T11:56:06.000Z|I-OCEAN7-304-0616641|  23.33   7.524  34.123  33.205 1478.8097 15:37:30.67M
2018-04-04T11:56:11.067Z|I-OCEAN7-304-0616641|  23.31   7.524  34.107  33.188 1478.7893 15:37:35.73M
2018-04-04T11:56:16.127Z|I-OCEAN7-304-0616641|  23.33   7.524  34.040  33.115 1478.6997 15:37:40.80M
2018-04-04T11:56:21.194Z|I-OCEAN7-304-0616641|  23.33   7.525  34.049  33.124 1478.7117 15:37:45.86M
2018-04-04T11:56:26.259Z|I-OCEAN7-304-0616641|  23.28   7.525  34.050  33.125 1478.7130 15:37:50.92M
2018-04-04T11:56:31.324Z|I-OCEAN7-304-0616641|  23.28   7.525  34.080  33.157 1478.7540 15:37:56.01M
2018-04-04T11:56:36.388Z|I-OCEAN7-304-0616641|  23.28   7.525  34.080  33.158 1478.7548 15:38:01.07M
2018-04-04T11:56:41.454Z|I-OCEAN7-304-0616641|  23.28   7.525  34.080  33.157 1478.7550 15:38:06.13M
2018-04-04T11:56:46.518Z|I-OCEAN7-304-0616641|  23.28   7.526  34.080  33.156 1478.7554 15:38:11.20M
2018-04-04T11:56:51.586Z|I-OCEAN7-304-0616641|  23.28   7.526  34.079  33.156 1478.7549 15:38:16.26M
2018-04-04T11:56:56.651Z|I-OCEAN7-304-0616641|  23.28   7.526  34.106  33.185 1478.7917 15:38:21.33M