2018-04-04T11:51:02.357Z|I-OCEAN7-304-0616641|  23.35   7.528  34.114  33.192 1478.8105 15:32:27.03M
2018-04-04T11:51:07.422Z|I-OCEAN7-304-0616641|  23.41   7.528  34.114  33.191 1478.8101 15:32:32.09M
2018-04-04T11:51:12.486Z|I-OCEAN7-304-0616641|  23.40   7.528  34.104  33.181 1478.7949 15:32:37.15M
2018-04-04T11:51:17.555Z|I-OCEAN7-304-0616641|  23.40   7.527  34.087  33.163 1478.7712 15:32:42.22M
2018-04-04T11:51:22.617Z|I-OCEAN7-304-0616641|  23.43   7.527  34.112  33.190 1478.8041 15:32:47.28M
2018-04-04T11:51:27.680Z|I-OCEAN7-304-0616641|  23.38   7.527  34.111  33.190 1478.8025 15:32:52.34M
2018-04-04T11:51:32.748Z|I-OCEAN7-304-0616641|  23.36   7.527  34.111  33.189 1478.8015 15:32:57.41M
2018-04-04T11:51:37.811Z|I-OCEAN7-304-0616641|  23.39   7.527  34.130  33.209 1478.8278 15:33:02.47M
2018-04-04T11:51:42.619Z|I-OCEAN7-304-0616641|  23.39   7.527  34.129  33.209 1478.8275 15:33:07.53M
2018-04-04T11:51:47.681Z|I-OCEAN7-304-0616641|  23.39   7.526  34.094  33.171 1478.7789 15:33:12.35M
2018-04-04T11:51:52.747Z|I-OCEAN7-304-0616641|  23.38   7.526  34.102  33.180 1478.7881 15:33:17.41M
2018-04-04T11:51:57.814Z|I-OCEAN7-304-0616641|  23.38   7.525  34.103  33.182 1478.7870 15:33:22.47M