2018-04-04T11:30:03.244Z|I-OCEAN7-304-0616641|  23.73   7.529  34.092  33.167 1478.7871 15:11:27.83M
2018-04-04T11:30:08.308Z|I-OCEAN7-304-0616641|  23.77   7.528  34.085  33.159 1478.7780 15:11:32.90M
2018-04-04T11:30:13.375Z|I-OCEAN7-304-0616641|  23.70   7.528  34.084  33.159 1478.7745 15:11:37.96M
2018-04-04T11:30:18.439Z|I-OCEAN7-304-0616641|  23.68   7.527  34.084  33.159 1478.7720 15:11:43.05M
2018-04-04T11:30:23.245Z|I-OCEAN7-304-0616641|  23.67   7.527  34.083  33.159 1478.7710 15:11:48.11M
2018-04-04T11:30:28.308Z|I-OCEAN7-304-0616641|  23.66   7.527  34.078  33.154 1478.7640 15:11:52.90M
2018-04-04T11:30:33.374Z|I-OCEAN7-304-0616641|  23.66   7.527  34.079  33.154 1478.7646 15:11:57.96M
2018-04-04T11:30:38.438Z|I-OCEAN7-304-0616641|  23.67   7.527  34.079  33.154 1478.7655 15:12:03.05M
2018-04-04T11:30:43.505Z|I-OCEAN7-304-0616641|  23.68   7.528  34.079  33.153 1478.7660 15:12:08.11M
2018-04-04T11:30:48.569Z|I-OCEAN7-304-0616641|  23.63   7.528  34.054  33.127 1478.7319 15:12:13.18M
2018-04-04T11:30:53.635Z|I-OCEAN7-304-0616641|  23.71   7.528  34.107  33.184 1478.8046 15:12:18.24M
2018-04-04T11:30:58.698Z|I-OCEAN7-304-0616641|  23.71   7.528  34.086  33.162 1478.7765 15:12:23.30M