2018-04-04T11:23:04.147Z|I-OCEAN7-304-0616641|  23.81   7.531  34.095  33.168 1478.7990 15:04:28.72M
2018-04-04T11:23:09.209Z|I-OCEAN7-304-0616641|  23.81   7.531  34.067  33.137 1478.7615 15:04:33.78M
2018-04-04T11:23:14.276Z|I-OCEAN7-304-0616641|  23.81   7.532  34.066  33.136 1478.7618 15:04:38.84M
2018-04-04T11:23:19.340Z|I-OCEAN7-304-0616641|  23.81   7.532  34.087  33.158 1478.7909 15:04:43.91M
2018-04-04T11:23:24.408Z|I-OCEAN7-304-0616641|  23.81   7.533  34.108  33.180 1478.8202 15:04:49.97M
2018-04-04T11:23:29.474Z|I-OCEAN7-304-0616641|  23.81   7.536  34.081  33.148 1478.7916 15:04:54.06M
2018-04-04T11:23:34.538Z|I-OCEAN7-304-0616641|  23.84   7.536  34.107  33.176 1478.8285 15:04:59.13M
2018-04-04T11:23:39.601Z|I-OCEAN7-304-0616641|  23.84   7.536  34.100  33.168 1478.8188 15:05:04.19M
2018-04-04T11:23:44.663Z|I-OCEAN7-304-0616641|  23.83   7.536  34.087  33.155 1478.8015 15:05:09.25M
2018-04-04T11:23:49.733Z|I-OCEAN7-304-0616641|  23.83   7.536  34.086  33.154 1478.7988 15:05:14.31M
2018-04-04T11:23:54.797Z|I-OCEAN7-304-0616641|  23.83   7.535  34.123  33.194 1478.8475 15:05:19.38M
2018-04-04T11:23:59.864Z|I-OCEAN7-304-0616641|  23.83   7.535  34.131  33.203 1478.8574 15:05:24.44M