2018-04-04T11:21:03.154Z|I-OCEAN7-304-0616641|  23.85   7.529  34.084  33.157 1478.7794 15:02:27.67M
2018-04-04T11:21:08.171Z|I-OCEAN7-304-0616641|  23.82   7.529  34.119  33.196 1478.8263 15:02:32.79M
2018-04-04T11:21:13.235Z|I-OCEAN7-304-0616641|  23.82   7.529  34.125  33.201 1478.8341 15:02:37.80M
2018-04-04T11:21:18.299Z|I-OCEAN7-304-0616641|  23.82   7.529  34.123  33.200 1478.8325 15:02:42.87M
2018-04-04T11:21:23.365Z|I-OCEAN7-304-0616641|  23.82   7.529  34.122  33.199 1478.8308 15:02:47.93M
2018-04-04T11:21:28.171Z|I-OCEAN7-304-0616641|  23.82   7.530  34.126  33.203 1478.8365 15:02:53.02M
2018-04-04T11:21:33.237Z|I-OCEAN7-304-0616641|  23.84   7.530  34.127  33.203 1478.8403 15:02:57.80M
2018-04-04T11:21:38.300Z|I-OCEAN7-304-0616641|  23.81   7.530  34.076  33.148 1478.7719 15:03:02.87M
2018-04-04T11:21:43.367Z|I-OCEAN7-304-0616641|  23.83   7.531  34.077  33.148 1478.7743 15:03:07.93M
2018-04-04T11:21:48.431Z|I-OCEAN7-304-0616641|  23.86   7.531  34.088  33.160 1478.7904 15:03:13.02M
2018-04-04T11:21:53.498Z|I-OCEAN7-304-0616641|  23.79   7.532  34.089  33.161 1478.7916 15:03:18.08M
2018-04-04T11:21:58.562Z|I-OCEAN7-304-0616641|  23.81   7.531  34.048  33.117 1478.7372 15:03:23.15M