2018-04-04T10:35:00.959Z|I-OCEAN7-304-0616641|  24.50   7.532  34.130  33.204 1478.8610 14:16:25.42M
2018-04-04T10:35:06.026Z|I-OCEAN7-304-0616641|  24.50   7.532  34.131  33.206 1478.8611 14:16:30.48M
2018-04-04T10:35:11.090Z|I-OCEAN7-304-0616641|  24.49   7.532  34.103  33.176 1478.8225 14:16:35.55M
2018-04-04T10:35:16.157Z|I-OCEAN7-304-0616641|  24.49   7.531  34.103  33.176 1478.8204 14:16:40.61M
2018-04-04T10:35:21.223Z|I-OCEAN7-304-0616641|  24.49   7.531  34.091  33.163 1478.8037 14:16:45.67M
2018-04-04T10:35:26.287Z|I-OCEAN7-304-0616641|  24.49   7.531  34.103  33.176 1478.8188 14:16:50.74M
2018-04-04T10:35:31.352Z|I-OCEAN7-304-0616641|  24.49   7.530  34.079  33.151 1478.7867 14:16:55.80M
2018-04-04T10:35:36.418Z|I-OCEAN7-304-0616641|  24.51   7.530  34.087  33.160 1478.7970 14:17:00.87M
2018-04-04T10:35:41.483Z|I-OCEAN7-304-0616641|  24.52   7.530  34.050  33.120 1478.7476 14:17:05.93M
2018-04-04T10:35:46.549Z|I-OCEAN7-304-0616641|  24.49   7.530  34.059  33.129 1478.7590 14:17:11.02M
2018-04-04T10:35:51.612Z|I-OCEAN7-304-0616641|  24.50   7.530  34.111  33.186 1478.8287 14:17:16.08M
2018-04-04T10:35:56.676Z|I-OCEAN7-304-0616641|  24.43   7.530  34.103  33.177 1478.8156 14:17:21.14M