2018-04-04T10:33:04.465Z|I-OCEAN7-304-0616641|  24.54   7.530  34.109  33.183 1478.8269 14:14:28.90M
2018-04-04T10:33:09.527Z|I-OCEAN7-304-0616641|  24.54   7.530  34.079  33.151 1478.7854 14:14:33.97M
2018-04-04T10:33:14.594Z|I-OCEAN7-304-0616641|  24.54   7.530  34.086  33.159 1478.7947 14:14:39.05M
2018-04-04T10:33:19.660Z|I-OCEAN7-304-0616641|  24.53   7.530  34.101  33.175 1478.8154 14:14:44.12M
2018-04-04T10:33:24.724Z|I-OCEAN7-304-0616641|  24.50   7.530  34.087  33.159 1478.7958 14:14:49.18M
2018-04-04T10:33:29.789Z|I-OCEAN7-304-0616641|  24.49   7.530  34.087  33.159 1478.7966 14:14:54.25M
2018-04-04T10:33:34.853Z|I-OCEAN7-304-0616641|  24.49   7.535  34.094  33.162 1478.8198 14:14:59.31M
2018-04-04T10:33:39.920Z|I-OCEAN7-304-0616641|  24.51   7.536  34.093  33.161 1478.8203 14:15:04.37M
2018-04-04T10:33:44.985Z|I-OCEAN7-304-0616641|  24.51   7.536  34.096  33.164 1478.8239 14:15:09.44M
2018-04-04T10:33:50.049Z|I-OCEAN7-304-0616641|  24.55   7.536  34.111  33.180 1478.8450 14:15:14.50M
2018-04-04T10:33:55.114Z|I-OCEAN7-304-0616641|  24.54   7.536  34.112  33.181 1478.8466 14:15:19.57M