2018-04-04T10:18:04.703Z|I-OCEAN7-304-0616641|  24.74   7.532  34.106  33.178 1478.8293 13:59:29.13M
2018-04-04T10:18:09.769Z|I-OCEAN7-304-0616641|  24.72   7.531  34.118  33.193 1478.8452 13:59:34.19M
2018-04-04T10:18:14.832Z|I-OCEAN7-304-0616641|  24.72   7.531  34.120  33.195 1478.8473 13:59:39.26M
2018-04-04T10:18:19.899Z|I-OCEAN7-304-0616641|  24.72   7.531  34.122  33.196 1478.8483 13:59:44.32M
2018-04-04T10:18:24.963Z|I-OCEAN7-304-0616641|  24.72   7.531  34.102  33.176 1478.8218 13:59:49.38M
2018-04-04T10:18:30.027Z|I-OCEAN7-304-0616641|  24.74   7.531  34.110  33.184 1478.8325 13:59:54.45M
2018-04-04T10:18:35.095Z|I-OCEAN7-304-0616641|  24.74   7.531  34.140  33.216 1478.8732 13:59:59.51M
2018-04-04T10:18:40.159Z|I-OCEAN7-304-0616641|  24.70   7.531  34.118  33.192 1478.8439 14:00:04.58M
2018-04-04T10:18:45.223Z|I-OCEAN7-304-0616641|  24.72   7.531  34.157  33.234 1478.8966 14:00:09.64M
2018-04-04T10:18:50.287Z|I-OCEAN7-304-0616641|  24.68   7.531  34.158  33.235 1478.8969 14:00:14.70M
2018-04-04T10:18:55.350Z|I-OCEAN7-304-0616641|  24.68   7.532  34.130  33.205 1478.8613 14:00:19.76M