2018-04-04T10:05:01.172Z|I-OCEAN7-304-0616641|  24.97   7.532  34.097  33.168 1478.8218 13:46:25.56M
2018-04-04T10:05:06.239Z|I-OCEAN7-304-0616641|  24.96   7.532  34.097  33.168 1478.8214 13:46:30.62M
2018-04-04T10:05:11.302Z|I-OCEAN7-304-0616641|  24.92   7.534  34.097  33.166 1478.8274 13:46:35.69M
2018-04-04T10:05:16.371Z|I-OCEAN7-304-0616641|  24.97   7.534  34.098  33.167 1478.8297 13:46:40.75M
2018-04-04T10:05:21.436Z|I-OCEAN7-304-0616641|  24.97   7.535  34.098  33.167 1478.8309 13:46:45.82M
2018-04-04T10:05:26.499Z|I-OCEAN7-304-0616641|  24.92   7.535  34.088  33.156 1478.8163 13:46:50.88M
2018-04-04T10:05:31.567Z|I-OCEAN7-304-0616641|  24.92   7.534  34.087  33.156 1478.8149 13:46:55.94M
2018-04-04T10:05:36.632Z|I-OCEAN7-304-0616641|  24.94   7.535  34.108  33.178 1478.8433 13:47:01.03M
2018-04-04T10:05:41.698Z|I-OCEAN7-304-0616641|  24.91   7.535  34.116  33.187 1478.8536 13:47:06.09M
2018-04-04T10:05:46.762Z|I-OCEAN7-304-0616641|  24.96   7.534  34.101  33.171 1478.8341 13:47:11.16M
2018-04-04T10:05:51.826Z|I-OCEAN7-304-0616641|  24.91   7.534  34.111  33.182 1478.8462 13:47:16.22M
2018-04-04T10:05:56.891Z|I-OCEAN7-304-0616641|  24.93   7.534  34.113  33.184 1478.8475 13:47:21.28M