2018-04-04T10:01:03.117Z|I-OCEAN7-304-0616641|  25.00   7.532  34.120  33.193 1478.8525 13:42:27.49M
2018-04-04T10:01:08.179Z|I-OCEAN7-304-0616641|  25.00   7.532  34.078  33.148 1478.7975 13:42:32.56M
2018-04-04T10:01:13.243Z|I-OCEAN7-304-0616641|  25.00   7.532  34.079  33.149 1478.7987 13:42:37.62M
2018-04-04T10:01:18.309Z|I-OCEAN7-304-0616641|  24.99   7.533  34.080  33.150 1478.8013 13:42:42.68M
2018-04-04T10:01:23.374Z|I-OCEAN7-304-0616641|  24.99   7.533  34.080  33.150 1478.8032 13:42:47.75M
2018-04-04T10:01:28.439Z|I-OCEAN7-304-0616641|  24.99   7.534  34.115  33.186 1478.8518 13:42:52.81M
2018-04-04T10:01:33.506Z|I-OCEAN7-304-0616641|  24.99   7.535  34.115  33.185 1478.8542 13:42:57.87M
2018-04-04T10:01:38.572Z|I-OCEAN7-304-0616641|  24.99   7.535  34.154  33.228 1478.9075 13:43:02.94M
2018-04-04T10:01:43.637Z|I-OCEAN7-304-0616641|  25.02   7.535  34.123  33.193 1478.8658 13:43:08.03M
2018-04-04T10:01:48.702Z|I-OCEAN7-304-0616641|  24.98   7.535  34.073  33.140 1478.7985 13:43:13.09M
2018-04-04T10:01:53.766Z|I-OCEAN7-304-0616641|  24.98   7.535  34.094  33.162 1478.8259 13:43:18.15M
2018-04-04T10:01:58.833Z|I-OCEAN7-304-0616641|  24.99   7.535  34.141  33.213 1478.8889 13:43:23.22M