2018-04-04T09:58:01.030Z|I-OCEAN7-304-0616641|  25.07   7.534  34.104  33.174 1478.8400 13:39:25.40M
2018-04-04T09:58:06.094Z|I-OCEAN7-304-0616641|  25.06   7.534  34.103  33.173 1478.8369 13:39:30.47M
2018-04-04T09:58:11.161Z|I-OCEAN7-304-0616641|  24.95   7.533  34.073  33.141 1478.7938 13:39:35.53M
2018-04-04T09:58:16.224Z|I-OCEAN7-304-0616641|  24.99   7.533  34.103  33.174 1478.8340 13:39:40.60M
2018-04-04T09:58:21.286Z|I-OCEAN7-304-0616641|  25.01   7.533  34.103  33.174 1478.8340 13:39:45.66M
2018-04-04T09:58:26.354Z|I-OCEAN7-304-0616641|  25.02   7.533  34.115  33.187 1478.8502 13:39:50.72M
2018-04-04T09:58:31.420Z|I-OCEAN7-304-0616641|  25.04   7.533  34.116  33.188 1478.8516 13:39:55.78M
2018-04-04T09:58:36.482Z|I-OCEAN7-304-0616641|  25.02   7.533  34.080  33.149 1478.8037 13:40:00.85M
2018-04-04T09:58:41.549Z|I-OCEAN7-304-0616641|  25.02   7.533  34.088  33.157 1478.8143 13:40:05.91M
2018-04-04T09:58:46.616Z|I-OCEAN7-304-0616641|  25.02   7.534  34.089  33.158 1478.8164 13:40:11.00M
2018-04-04T09:58:51.680Z|I-OCEAN7-304-0616641|  25.05   7.534  34.072  33.140 1478.7950 13:40:16.06M
2018-04-04T09:58:56.744Z|I-OCEAN7-304-0616641|  25.04   7.534  34.108  33.178 1478.8439 13:40:21.13M