2018-04-04T08:40:00.700Z|I-OCEAN7-304-0616641|  26.18   7.546  34.101  33.159 1478.8826 12:21:24.83M
2018-04-04T08:40:05.763Z|I-OCEAN7-304-0616641|  26.18   7.546  34.163  33.227 1478.9668 12:21:29.90M
2018-04-04T08:40:10.824Z|I-OCEAN7-304-0616641|  26.19   7.545  34.120  33.180 1478.9078 12:21:34.96M
2018-04-04T08:40:15.890Z|I-OCEAN7-304-0616641|  26.19   7.546  34.120  33.179 1478.9081 12:21:40.04M
2018-04-04T08:40:20.962Z|I-OCEAN7-304-0616641|  26.19   7.546  34.120  33.180 1478.9088 12:21:45.11M
2018-04-04T08:40:26.026Z|I-OCEAN7-304-0616641|  26.15   7.546  34.099  33.157 1478.8804 12:21:50.18M
2018-04-04T08:40:31.089Z|I-OCEAN7-304-0616641|  26.23   7.543  34.167  33.233 1478.9647 12:21:55.24M
2018-04-04T08:40:36.152Z|I-OCEAN7-304-0616641|  26.23   7.543  34.115  33.177 1478.8943 12:22:00.30M
2018-04-04T08:40:41.218Z|I-OCEAN7-304-0616641|  26.22   7.543  34.105  33.167 1478.8815 12:22:05.37M
2018-04-04T08:40:46.282Z|I-OCEAN7-304-0616641|  26.22   7.543  34.061  33.119 1478.8220 12:22:10.43M
2018-04-04T08:40:51.397Z|I-OCEAN7-304-0616641|  26.22   7.543  34.069  33.128 1478.8328 12:22:15.49M
2018-04-04T08:40:56.414Z|I-OCEAN7-304-0616641|  26.23   7.543  34.124  33.187 1478.9070 12:22:20.61M