2018-04-04T08:27:01.992Z|I-OCEAN7-304-0616641|  26.40   7.545  34.194  33.261 1479.0087 12:08:26.10M
2018-04-04T08:27:07.055Z|I-OCEAN7-304-0616641|  26.42   7.545  34.192  33.258 1479.0062 12:08:31.16M
2018-04-04T08:27:12.119Z|I-OCEAN7-304-0616641|  26.38   7.545  34.193  33.259 1479.0072 12:08:36.23M
2018-04-04T08:27:17.187Z|I-OCEAN7-304-0616641|  26.38   7.545  34.194  33.260 1479.0090 12:08:41.29M
2018-04-04T08:27:22.252Z|I-OCEAN7-304-0616641|  26.37   7.545  34.208  33.276 1479.0280 12:08:46.36M
2018-04-04T08:27:27.318Z|I-OCEAN7-304-0616641|  26.37   7.545  34.182  33.247 1478.9924 12:08:51.42M
2018-04-04T08:27:32.382Z|I-OCEAN7-304-0616641|  26.35   7.545  34.160  33.223 1478.9628 12:08:56.48M
2018-04-04T08:27:37.447Z|I-OCEAN7-304-0616641|  26.38   7.545  34.160  33.224 1478.9647 12:09:01.55M
2018-04-04T08:27:42.509Z|I-OCEAN7-304-0616641|  26.38   7.545  34.198  33.264 1479.0149 12:09:06.61M
2018-04-04T08:27:47.577Z|I-OCEAN7-304-0616641|  26.39   7.545  34.198  33.264 1479.0153 12:09:11.67M
2018-04-04T08:27:52.642Z|I-OCEAN7-304-0616641|  26.39   7.545  34.198  33.264 1479.0156 12:09:16.74M
2018-04-04T08:27:57.706Z|I-OCEAN7-304-0616641|  26.39   7.546  34.163  33.226 1478.9701 12:09:21.80M