2018-04-04T08:21:02.897Z|I-OCEAN7-304-0616641|  26.46   7.545  34.112  33.171 1478.8998 12:02:26.96M
2018-04-04T08:21:07.964Z|I-OCEAN7-304-0616641|  26.47   7.545  34.141  33.203 1478.9404 12:02:32.05M
2018-04-04T08:21:13.028Z|I-OCEAN7-304-0616641|  26.43   7.545  33.963  33.011 1478.7009 12:02:37.12M
2018-04-04T08:21:18.093Z|I-OCEAN7-304-0616641|  26.41   7.545  33.804  32.839 1478.4873 12:02:42.18M
2018-04-04T08:21:23.159Z|I-OCEAN7-304-0616641|  26.46   7.545  33.714  32.742 1478.3677 12:02:47.24M
2018-04-04T08:21:28.220Z|I-OCEAN7-304-0616641|  26.51   7.546  33.646  32.668 1478.2773 12:02:52.31M
2018-04-04T08:21:33.286Z|I-OCEAN7-304-0616641|  26.51   7.546  33.646  32.669 1478.2778 12:02:57.37M
2018-04-04T08:21:38.352Z|I-OCEAN7-304-0616641|  26.48   7.546  33.312  32.308 1477.8293 12:03:02.43M
2018-04-04T08:21:43.419Z|I-OCEAN7-304-0616641|  26.48   7.546  33.154  32.139 1477.6200 12:03:07.50M
2018-04-04T08:21:48.482Z|I-OCEAN7-304-0616641|  26.41   7.546  33.095  32.075 1477.5406 12:03:12.56M
2018-04-04T08:21:53.545Z|I-OCEAN7-304-0616641|  26.42   7.546  33.045  32.021 1477.4739 12:03:17.63M
2018-04-04T08:21:58.614Z|I-OCEAN7-304-0616641|  26.42   7.547  32.998  31.971 1477.4122 12:03:22.69M