2018-04-04T08:16:04.321Z|I-OCEAN7-304-0616641|  26.44   7.542  33.355  32.358 1477.8765 11:57:28.39M
2018-04-04T08:16:09.385Z|I-OCEAN7-304-0616641|  26.45   7.542  33.351  32.354 1477.8719 11:57:33.45M
2018-04-04T08:16:14.452Z|I-OCEAN7-304-0616641|  26.47   7.543  33.350  32.352 1477.8721 11:57:38.51M
2018-04-04T08:16:19.519Z|I-OCEAN7-304-0616641|  26.53   7.543  33.351  32.354 1477.8756 11:57:43.58M
2018-04-04T08:16:24.584Z|I-OCEAN7-304-0616641|  26.44   7.543  33.318  32.318 1477.8308 11:57:48.64M
2018-04-04T08:16:29.646Z|I-OCEAN7-304-0616641|  26.50   7.543  33.318  32.317 1477.8320 11:57:53.71M
2018-04-04T08:16:34.710Z|I-OCEAN7-304-0616641|  26.50   7.544  33.350  32.352 1477.8761 11:57:58.77M
2018-04-04T08:16:39.775Z|I-OCEAN7-304-0616641|  26.50   7.544  33.341  32.341 1477.8645 11:58:03.83M
2018-04-04T08:16:44.842Z|I-OCEAN7-304-0616641|  26.48   7.545  33.339  32.339 1477.8630 11:58:08.90M
2018-04-04T08:16:49.906Z|I-OCEAN7-304-0616641|  26.47   7.545  33.375  32.378 1477.9121 11:58:13.96M
2018-04-04T08:16:54.970Z|I-OCEAN7-304-0616641|  26.47   7.545  33.341  32.341 1477.8667 11:58:19.05M