2018-04-04T08:03:01.327Z|I-OCEAN7-304-0616641|  26.57   7.550  33.365  32.362 1477.9152 11:44:25.35M
2018-04-04T08:03:06.394Z|I-OCEAN7-304-0616641|  26.58   7.550  33.354  32.350 1477.8994 11:44:30.41M
2018-04-04T08:03:11.459Z|I-OCEAN7-304-0616641|  26.58   7.550  33.426  32.428 1477.9945 11:44:35.48M
2018-04-04T08:03:16.524Z|I-OCEAN7-304-0616641|  26.58   7.549  33.455  32.460 1478.0336 11:44:40.54M
2018-04-04T08:03:21.591Z|I-OCEAN7-304-0616641|  26.58   7.549  33.371  32.369 1477.9204 11:44:45.61M
2018-04-04T08:03:26.656Z|I-OCEAN7-304-0616641|  26.61   7.553  33.343  32.336 1477.8922 11:44:50.67M
2018-04-04T08:03:31.720Z|I-OCEAN7-304-0616641|  26.57   7.553  33.272  32.259 1477.7975 11:44:55.74M
2018-04-04T08:03:36.785Z|I-OCEAN7-304-0616641|  26.59   7.553  33.281  32.269 1477.8101 11:45:00.80M
2018-04-04T08:03:41.848Z|I-OCEAN7-304-0616641|  26.59   7.553  33.321  32.311 1477.8638 11:45:05.86M
2018-04-04T08:03:46.913Z|I-OCEAN7-304-0616641|  26.59   7.553  33.346  32.338 1477.8978 11:45:10.93M
2018-04-04T08:03:51.979Z|I-OCEAN7-304-0616641|  26.59   7.553  33.346  32.339 1477.8984 11:45:16.01M
2018-04-04T08:03:57.045Z|I-OCEAN7-304-0616641|  26.58   7.553  33.341  32.333 1477.8906 11:45:21.08M