2018-04-04T07:18:01.308Z|I-OCEAN7-304-0616641|  26.63   7.552  32.974  31.940 1477.3986 10:59:25.27M
2018-04-04T07:18:06.372Z|I-OCEAN7-304-0616641|  26.63   7.552  32.975  31.940 1477.3995 10:59:30.24M
2018-04-04T07:18:11.438Z|I-OCEAN7-304-0616641|  26.63   7.552  33.012  31.981 1477.4490 10:59:35.31M
2018-04-04T07:18:16.504Z|I-OCEAN7-304-0616641|  26.64   7.551  33.012  31.982 1477.4474 10:59:40.37M
2018-04-04T07:18:21.568Z|I-OCEAN7-304-0616641|  26.64   7.551  32.977  31.944 1477.4000 10:59:45.43M
2018-04-04T07:18:26.634Z|I-OCEAN7-304-0616641|  26.64   7.551  32.978  31.945 1477.3995 10:59:50.50M
2018-04-04T07:18:31.699Z|I-OCEAN7-304-0616641|  26.70   7.551  32.941  31.906 1477.3513 10:59:55.56M
2018-04-04T07:18:36.765Z|I-OCEAN7-304-0616641|  26.70   7.550  32.989  31.957 1477.4149 11:00:00.63M
2018-04-04T07:18:41.831Z|I-OCEAN7-304-0616641|  26.69   7.551  33.078  32.053 1477.5338 11:00:05.69M
2018-04-04T07:18:46.895Z|I-OCEAN7-304-0616641|  26.66   7.551  33.028  31.999 1477.4667 11:00:10.76M
2018-04-04T07:18:51.955Z|I-OCEAN7-304-0616641|  26.66   7.551  32.998  31.966 1477.4260 11:00:15.82M
2018-04-04T07:18:57.023Z|I-OCEAN7-304-0616641|  26.66   7.551  32.998  31.967 1477.4269 11:00:20.88M