2018-04-04T07:13:02.736Z|I-OCEAN7-304-0616641|  26.66   7.550  32.994  31.963 1477.4198 10:54:26.58M
2018-04-04T07:13:07.802Z|I-OCEAN7-304-0616641|  26.66   7.550  33.018  31.989 1477.4513 10:54:31.64M
2018-04-04T07:13:12.865Z|I-OCEAN7-304-0616641|  26.62   7.550  32.998  31.967 1477.4227 10:54:36.71M
2018-04-04T07:13:17.932Z|I-OCEAN7-304-0616641|  26.62   7.549  33.031  32.003 1477.4664 10:54:41.77M
2018-04-04T07:13:22.995Z|I-OCEAN7-304-0616641|  26.65   7.549  32.995  31.964 1477.4187 10:54:46.84M
2018-04-04T07:13:28.061Z|I-OCEAN7-304-0616641|  26.65   7.549  32.995  31.965 1477.4194 10:54:51.90M
2018-04-04T07:13:33.122Z|I-OCEAN7-304-0616641|  26.65   7.550  33.031  32.003 1477.4677 10:54:56.96M
2018-04-04T07:13:38.190Z|I-OCEAN7-304-0616641|  26.67   7.550  33.031  32.003 1477.4684 10:55:02.04M
2018-04-04T07:13:43.256Z|I-OCEAN7-304-0616641|  26.67   7.550  33.030  32.002 1477.4686 10:55:07.11M
2018-04-04T07:13:48.322Z|I-OCEAN7-304-0616641|  26.65   7.550  33.033  32.005 1477.4720 10:55:12.18M
2018-04-04T07:13:53.384Z|I-OCEAN7-304-0616641|  26.65   7.547  32.990  31.961 1477.4058 10:55:17.24M
2018-04-04T07:13:58.451Z|I-OCEAN7-304-0616641|  26.65   7.548  32.990  31.961 1477.4089 10:55:22.30M