2018-04-04T06:39:00.389Z|I-OCEAN7-304-0616641|  26.42   7.549  33.016  31.988 1477.4418 10:20:24.12M
2018-04-04T06:39:05.454Z|I-OCEAN7-304-0616641|  26.42   7.549  33.018  31.990 1477.4437 10:20:29.18M
2018-04-04T06:39:10.518Z|I-OCEAN7-304-0616641|  26.42   7.549  32.994  31.964 1477.4127 10:20:34.25M
2018-04-04T06:39:15.583Z|I-OCEAN7-304-0616641|  26.42   7.549  32.994  31.964 1477.4132 10:20:39.31M
2018-04-04T06:39:20.649Z|I-OCEAN7-304-0616641|  26.43   7.549  32.995  31.965 1477.4141 10:20:44.37M
2018-04-04T06:39:25.715Z|I-OCEAN7-304-0616641|  26.49   7.549  32.996  31.966 1477.4164 10:20:49.44M
2018-04-04T06:39:30.778Z|I-OCEAN7-304-0616641|  26.42   7.549  32.996  31.967 1477.4158 10:20:54.50M
2018-04-04T06:39:35.846Z|I-OCEAN7-304-0616641|  26.42   7.549  32.996  31.966 1477.4143 10:20:59.57M
2018-04-04T06:39:40.911Z|I-OCEAN7-304-0616641|  26.42   7.548  32.951  31.918 1477.3540 10:21:04.63M
2018-04-04T06:39:45.976Z|I-OCEAN7-304-0616641|  26.42   7.548  32.982  31.952 1477.3954 10:21:09.70M
2018-04-04T06:39:51.039Z|I-OCEAN7-304-0616641|  26.42   7.548  33.038  32.012 1477.4700 10:21:14.76M
2018-04-04T06:39:56.107Z|I-OCEAN7-304-0616641|  26.39   7.548  33.037  32.011 1477.4686 10:21:19.82M