2018-04-04T06:17:00.497Z|I-OCEAN7-304-0616641|  26.20   7.548  34.153  33.214 1478.9589 09:58:24.16M
2018-04-04T06:17:05.561Z|I-OCEAN7-304-0616641|  26.20   7.548  34.180  33.243 1478.9956 09:58:29.23M
2018-04-04T06:17:10.627Z|I-OCEAN7-304-0616641|  26.20   7.548  34.125  33.182 1478.9214 09:58:34.29M
2018-04-04T06:17:15.692Z|I-OCEAN7-304-0616641|  26.23   7.548  34.151  33.211 1478.9569 09:58:39.36M
2018-04-04T06:17:20.757Z|I-OCEAN7-304-0616641|  26.19   7.548  34.142  33.201 1478.9459 09:58:44.42M
2018-04-04T06:17:25.824Z|I-OCEAN7-304-0616641|  26.19   7.548  34.141  33.199 1478.9432 09:58:49.48M
2018-04-04T06:17:30.887Z|I-OCEAN7-304-0616641|  26.21   7.548  34.189  33.252 1479.0089 09:58:54.55M
2018-04-04T06:17:35.998Z|I-OCEAN7-304-0616641|  26.21   7.548  34.166  33.227 1478.9771 09:58:59.61M
2018-04-04T06:17:41.018Z|I-OCEAN7-304-0616641|  26.21   7.548  34.165  33.227 1478.9760 09:59:04.72M
2018-04-04T06:17:46.082Z|I-OCEAN7-304-0616641|  26.21   7.548  34.153  33.213 1478.9583 09:59:09.74M
2018-04-04T06:17:51.147Z|I-OCEAN7-304-0616641|  26.21   7.548  34.184  33.247 1479.0010 09:59:14.80M
2018-04-04T06:17:56.210Z|I-OCEAN7-304-0616641|  26.23   7.548  34.179  33.241 1478.9939 09:59:19.87M