2018-04-04T06:08:04.383Z|I-OCEAN7-304-0616641|  26.14   7.548  34.096  33.152 1478.8827 09:49:28.03M
2018-04-04T06:08:09.451Z|I-OCEAN7-304-0616641|  26.14   7.548  34.038  33.089 1478.8047 09:49:33.09M
2018-04-04T06:08:14.514Z|I-OCEAN7-304-0616641|  26.15   7.548  33.848  32.883 1478.5494 09:49:38.16M
2018-04-04T06:08:19.577Z|I-OCEAN7-304-0616641|  26.13   7.548  33.793  32.825 1478.4768 09:49:43.22M
2018-04-04T06:08:24.645Z|I-OCEAN7-304-0616641|  26.13   7.548  33.876  32.914 1478.5872 09:49:48.28M
2018-04-04T06:08:29.709Z|I-OCEAN7-304-0616641|  26.13   7.548  33.884  32.923 1478.5970 09:49:53.35M
2018-04-04T06:08:34.775Z|I-OCEAN7-304-0616641|  26.13   7.548  33.931  32.974 1478.6582 09:49:58.41M
2018-04-04T06:08:39.841Z|I-OCEAN7-304-0616641|  26.17   7.547  33.648  32.669 1478.2800 09:50:03.48M
2018-04-04T06:08:44.905Z|I-OCEAN7-304-0616641|  26.12   7.547  33.388  32.389 1477.9294 09:50:08.54M
2018-04-04T06:08:49.969Z|I-OCEAN7-304-0616641|  26.12   7.547  33.295  32.289 1477.8043 09:50:13.60M
2018-04-04T06:08:55.033Z|I-OCEAN7-304-0616641|  26.12   7.547  33.144  32.128 1477.6029 09:50:18.67M