2018-04-04T06:02:00.479Z|I-OCEAN7-304-0616641|  26.04   7.541  33.375  32.381 1477.8934 09:43:24.10M
2018-04-04T06:02:05.543Z|I-OCEAN7-304-0616641|  26.04   7.541  33.400  32.408 1477.9276 09:43:29.17M
2018-04-04T06:02:10.611Z|I-OCEAN7-304-0616641|  26.04   7.542  33.400  32.407 1477.9296 09:43:34.23M
2018-04-04T06:02:15.676Z|I-OCEAN7-304-0616641|  26.04   7.542  33.431  32.441 1477.9740 09:43:39.30M
2018-04-04T06:02:20.739Z|I-OCEAN7-304-0616641|  26.04   7.544  33.432  32.439 1477.9795 09:43:44.36M
2018-04-04T06:02:25.805Z|I-OCEAN7-304-0616641|  26.04   7.544  33.432  32.440 1477.9806 09:43:49.42M
2018-04-04T06:02:30.612Z|I-OCEAN7-304-0616641|  26.05   7.545  33.433  32.440 1477.9822 09:43:54.49M
2018-04-04T06:02:35.674Z|I-OCEAN7-304-0616641|  26.05   7.545  33.414  32.420 1477.9575 09:43:59.30M
2018-04-04T06:02:40.740Z|I-OCEAN7-304-0616641|  26.07   7.545  33.414  32.419 1477.9586 09:44:04.36M
2018-04-04T06:02:45.805Z|I-OCEAN7-304-0616641|  26.07   7.546  33.419  32.424 1477.9664 09:44:09.42M
2018-04-04T06:02:50.869Z|I-OCEAN7-304-0616641|  26.07   7.546  33.416  32.421 1477.9622 09:44:14.49M
2018-04-04T06:02:55.936Z|I-OCEAN7-304-0616641|  26.07   7.545  33.414  32.419 1477.9595 09:44:19.55M