2018-04-04T05:49:02.805Z|I-OCEAN7-304-0616641|  25.96   7.542  33.360  32.364 1477.8751 09:30:26.39M
2018-04-04T05:49:07.871Z|I-OCEAN7-304-0616641|  25.89   7.542  33.359  32.363 1477.8735 09:30:31.45M
2018-04-04T05:49:12.936Z|I-OCEAN7-304-0616641|  25.91   7.542  33.402  32.409 1477.9313 09:30:36.52M
2018-04-04T05:49:17.999Z|I-OCEAN7-304-0616641|  25.90   7.542  33.402  32.409 1477.9319 09:30:41.58M
2018-04-04T05:49:23.067Z|I-OCEAN7-304-0616641|  25.90   7.542  33.402  32.409 1477.9326 09:30:46.64M
2018-04-04T05:49:28.130Z|I-OCEAN7-304-0616641|  25.93   7.543  33.422  32.430 1477.9606 09:30:51.71M
2018-04-04T05:49:33.198Z|I-OCEAN7-304-0616641|  25.93   7.543  33.429  32.438 1477.9696 09:30:56.77M
2018-04-04T05:49:38.263Z|I-OCEAN7-304-0616641|  25.85   7.542  33.413  32.420 1477.9462 09:31:01.84M
2018-04-04T05:49:43.326Z|I-OCEAN7-304-0616641|  25.94   7.542  33.449  32.460 1477.9958 09:31:06.90M
2018-04-04T05:49:48.389Z|I-OCEAN7-304-0616641|  25.89   7.542  33.442  32.452 1477.9862 09:31:11.96M
2018-04-04T05:49:53.456Z|I-OCEAN7-304-0616641|  25.89   7.542  33.447  32.458 1477.9907 09:31:17.05M
2018-04-04T05:49:58.519Z|I-OCEAN7-304-0616641|  25.96   7.542  33.462  32.474 1478.0114 09:31:22.11M