2018-04-04T05:42:03.709Z|I-OCEAN7-304-0616641|  25.81   7.541  33.227  32.222 1477.6925 09:23:27.53M
2018-04-04T05:42:08.773Z|I-OCEAN7-304-0616641|  25.82   7.541  33.180  32.171 1477.6298 09:23:32.34M
2018-04-04T05:42:13.837Z|I-OCEAN7-304-0616641|  25.82   7.541  33.119  32.106 1477.5490 09:23:37.40M
2018-04-04T05:42:18.903Z|I-OCEAN7-304-0616641|  25.82   7.541  33.119  32.106 1477.5500 09:23:42.47M
2018-04-04T05:42:23.968Z|I-OCEAN7-304-0616641|  25.85   7.541  33.112  32.099 1477.5413 09:23:47.53M
2018-04-04T05:42:29.032Z|I-OCEAN7-304-0616641|  25.86   7.541  33.054  32.036 1477.4633 09:23:52.59M
2018-04-04T05:42:34.096Z|I-OCEAN7-304-0616641|  25.86   7.541  33.062  32.045 1477.4739 09:23:57.66M
2018-04-04T05:42:39.159Z|I-OCEAN7-304-0616641|  25.86   7.541  33.060  32.042 1477.4711 09:24:02.72M
2018-04-04T05:42:44.229Z|I-OCEAN7-304-0616641|  25.87   7.541  33.059  32.041 1477.4705 09:24:07.78M
2018-04-04T05:42:49.291Z|I-OCEAN7-304-0616641|  25.87   7.542  33.100  32.085 1477.5256 09:24:12.85M
2018-04-04T05:42:54.358Z|I-OCEAN7-304-0616641|  25.86   7.542  33.099  32.084 1477.5253 09:24:17.91M
2018-04-04T05:42:59.424Z|I-OCEAN7-304-0616641|  25.85   7.541  33.107  32.093 1477.5350 09:24:23.00M