2018-04-04T05:23:00.828Z|I-OCEAN7-304-0616641|  25.61   7.533  33.100  32.093 1477.4996 09:04:24.34M
2018-04-04T05:23:05.891Z|I-OCEAN7-304-0616641|  25.63   7.530  33.142  32.142 1477.5463 09:04:29.40M
2018-04-04T05:23:10.958Z|I-OCEAN7-304-0616641|  25.63   7.529  33.143  32.142 1477.5459 09:04:34.47M
2018-04-04T05:23:16.024Z|I-OCEAN7-304-0616641|  25.62   7.529  33.126  32.124 1477.5232 09:04:39.53M
2018-04-04T05:23:21.087Z|I-OCEAN7-304-0616641|  25.62   7.529  33.079  32.075 1477.4608 09:04:44.60M
2018-04-04T05:23:26.153Z|I-OCEAN7-304-0616641|  25.62   7.529  33.088  32.084 1477.4725 09:04:49.66M
2018-04-04T05:23:31.216Z|I-OCEAN7-304-0616641|  25.62   7.529  33.104  32.101 1477.4927 09:04:54.72M
2018-04-04T05:23:36.284Z|I-OCEAN7-304-0616641|  25.62   7.529  33.118  32.116 1477.5112 09:04:59.79M
2018-04-04T05:23:41.347Z|I-OCEAN7-304-0616641|  25.57   7.529  33.081  32.076 1477.4622 09:05:04.85M
2018-04-04T05:23:46.413Z|I-OCEAN7-304-0616641|  25.57   7.529  33.180  32.183 1477.5961 09:05:09.91M
2018-04-04T05:23:51.479Z|I-OCEAN7-304-0616641|  25.59   7.530  33.237  32.243 1477.6730 09:05:15.00M
2018-04-04T05:23:56.282Z|I-OCEAN7-304-0616641|  25.58   7.530  33.258  32.265 1477.7021 09:05:20.07M