2018-04-04T05:07:00.030Z|I-OCEAN7-304-0616641|  25.37   7.531  33.141  32.139 1477.5449 08:48:23.50M
2018-04-04T05:07:05.096Z|I-OCEAN7-304-0616641|  25.37   7.531  33.181  32.182 1477.5985 08:48:28.56M
2018-04-04T05:07:10.159Z|I-OCEAN7-304-0616641|  25.37   7.532  33.141  32.139 1477.5461 08:48:33.62M
2018-04-04T05:07:15.224Z|I-OCEAN7-304-0616641|  25.37   7.532  33.141  32.138 1477.5465 08:48:38.69M
2018-04-04T05:07:20.290Z|I-OCEAN7-304-0616641|  25.37   7.532  33.140  32.137 1477.5464 08:48:43.75M
2018-04-04T05:07:25.356Z|I-OCEAN7-304-0616641|  25.38   7.532  33.139  32.136 1477.5457 08:48:48.81M
2018-04-04T05:07:30.420Z|I-OCEAN7-304-0616641|  25.38   7.532  33.079  32.072 1477.4652 08:48:53.88M
2018-04-04T05:07:35.485Z|I-OCEAN7-304-0616641|  25.42   7.532  33.115  32.110 1477.5137 08:48:58.94M
2018-04-04T05:07:40.553Z|I-OCEAN7-304-0616641|  25.42   7.532  33.116  32.111 1477.5140 08:49:04.03M
2018-04-04T05:07:45.617Z|I-OCEAN7-304-0616641|  25.36   7.532  33.088  32.081 1477.4756 08:49:09.09M
2018-04-04T05:07:50.676Z|I-OCEAN7-304-0616641|  25.41   7.532  33.109  32.104 1477.5046 08:49:14.16M
2018-04-04T05:07:55.745Z|I-OCEAN7-304-0616641|  25.41   7.531  33.117  32.113 1477.5140 08:49:19.21M