2018-04-04T05:05:03.536Z|I-OCEAN7-304-0616641|  25.36   7.529  33.094  32.090 1477.4767 08:46:27.00M
2018-04-04T05:05:08.599Z|I-OCEAN7-304-0616641|  25.36   7.529  33.116  32.115 1477.5045 08:46:32.07M
2018-04-04T05:05:13.666Z|I-OCEAN7-304-0616641|  25.39   7.529  33.108  32.106 1477.4935 08:46:37.13M
2018-04-04T05:05:18.729Z|I-OCEAN7-304-0616641|  25.39   7.529  33.127  32.126 1477.5192 08:46:42.20M
2018-04-04T05:05:23.794Z|I-OCEAN7-304-0616641|  25.39   7.529  33.127  32.127 1477.5197 08:46:47.26M
2018-04-04T05:05:28.859Z|I-OCEAN7-304-0616641|  25.39   7.529  33.160  32.161 1477.5636 08:46:52.32M
2018-04-04T05:05:33.923Z|I-OCEAN7-304-0616641|  25.39   7.529  33.165  32.167 1477.5725 08:46:57.39M
2018-04-04T05:05:38.989Z|I-OCEAN7-304-0616641|  25.38   7.530  33.107  32.104 1477.4951 08:47:02.45M
2018-04-04T05:05:44.053Z|I-OCEAN7-304-0616641|  25.38   7.530  33.113  32.110 1477.5050 08:47:07.51M
2018-04-04T05:05:49.120Z|I-OCEAN7-304-0616641|  25.38   7.530  33.114  32.111 1477.5059 08:47:12.58M
2018-04-04T05:05:54.184Z|I-OCEAN7-304-0616641|  25.33   7.530  33.125  32.122 1477.5190 08:47:17.64M
2018-04-04T05:05:59.250Z|I-OCEAN7-304-0616641|  25.33   7.530  33.184  32.186 1477.5977 08:47:22.71M