2018-04-04T05:01:01.025Z|I-OCEAN7-304-0616641|  25.32   7.526  33.126  32.127 1477.5095 08:42:24.38M
2018-04-04T05:01:06.000Z|I-OCEAN7-304-0616641|  25.32   7.528  33.144  32.144 1477.5402 08:42:29.54M
2018-04-04T05:01:11.062Z|I-OCEAN7-304-0616641|  25.32   7.529  33.151  32.152 1477.5513 08:42:34.51M
2018-04-04T05:01:16.128Z|I-OCEAN7-304-0616641|  25.29   7.528  33.152  32.154 1477.5507 08:42:39.57M
2018-04-04T05:01:21.195Z|I-OCEAN7-304-0616641|  25.33   7.528  33.149  32.151 1477.5464 08:42:44.64M
2018-04-04T05:01:26.257Z|I-OCEAN7-304-0616641|  25.31   7.527  33.152  32.154 1477.5480 08:42:49.70M
2018-04-04T05:01:31.065Z|I-OCEAN7-304-0616641|  25.31   7.527  33.153  32.155 1477.5475 08:42:54.76M
2018-04-04T05:01:36.127Z|I-OCEAN7-304-0616641|  25.31   7.526  33.125  32.127 1477.5092 08:42:59.58M
2018-04-04T05:01:41.190Z|I-OCEAN7-304-0616641|  25.25   7.526  33.126  32.128 1477.5079 08:43:04.64M
2018-04-04T05:01:46.258Z|I-OCEAN7-304-0616641|  25.29   7.526  33.127  32.129 1477.5101 08:43:09.70M
2018-04-04T05:01:51.322Z|I-OCEAN7-304-0616641|  25.31   7.526  33.116  32.117 1477.4969 08:43:14.77M
2018-04-04T05:01:56.388Z|I-OCEAN7-304-0616641|  25.31   7.526  33.116  32.117 1477.4963 08:43:19.83M