2018-04-04T04:41:02.078Z|I-OCEAN7-304-0616641|  25.01   7.513  33.027  32.034 1477.3380 08:22:25.47M
2018-04-04T04:41:07.141Z|I-OCEAN7-304-0616641|  25.04   7.516  32.996  31.997 1477.3047 08:22:30.54M
2018-04-04T04:41:12.204Z|I-OCEAN7-304-0616641|  24.99   7.520  32.996  31.993 1477.3157 08:22:35.60M
2018-04-04T04:41:17.269Z|I-OCEAN7-304-0616641|  24.99   7.521  33.047  32.048 1477.3850 08:22:40.66M
2018-04-04T04:41:22.337Z|I-OCEAN7-304-0616641|  25.01   7.521  33.015  32.013 1477.3419 08:22:45.72M
2018-04-04T04:41:27.401Z|I-OCEAN7-304-0616641|  24.96   7.521  32.993  31.990 1477.3132 08:22:50.79M
2018-04-04T04:41:32.463Z|I-OCEAN7-304-0616641|  25.01   7.521  33.004  32.001 1477.3273 08:22:55.85M
2018-04-04T04:41:37.528Z|I-OCEAN7-304-0616641|  25.01   7.521  33.005  32.003 1477.3287 08:23:00.91M
2018-04-04T04:41:42.596Z|I-OCEAN7-304-0616641|  24.99   7.520  33.049  32.050 1477.3865 08:23:06.00M
2018-04-04T04:41:47.659Z|I-OCEAN7-304-0616641|  25.04   7.520  33.049  32.051 1477.3866 08:23:11.07M
2018-04-04T04:41:52.724Z|I-OCEAN7-304-0616641|  25.04   7.520  33.049  32.051 1477.3849 08:23:16.13M
2018-04-04T04:41:57.788Z|I-OCEAN7-304-0616641|  25.04   7.519  33.039  32.041 1477.3713 08:23:21.19M